ASX Stock Directory

Explore Every ASX Security

Market data on every ASX stock, ETF, and trust. Filter by sector, search by code or name.

CODE

COMPANY

SECTOR

PRICE

MKT CAP

BHP

BHP GROUP LIMITED

Materials

$60.26

-0.92%

-7.88%

+48.07%

$309.22B

CBAPJ

Commonwealth Bank of Australia

Financials

$100.01

-0.01%

+0.62%

+1.85%

$253.56B

CBAPM

Commonwealth Bank of Australia

Financials

$104.86

+0.11%

-0.21%

+1.75%

$253.56B

CBAPK

Commonwealth Bank of Australia

Financials

$102.99

-0.49%

+0.03%

+3.18%

$253.56B

CBAPL

Commonwealth Bank of Australia

Financials

$102.11

-0.20%

-0.10%

+3.06%

$253.56B

CBAPI

Commonwealth Bank of Australia

Financials

$100.96

-0.07%

-0.12%

+2.10%

$253.56B

CBA

COMMONWEALTH BANK OF AUSTRALIA.

Financials

$149.71

-0.86%

-5.93%

-9.19%

$252.71B

NEM

NEWMONT CORPORATION

Materials

$165.80

-0.99%

-5.68%

+29.66%

$175.27B

NAB

NATIONAL AUSTRALIA BANK LIMITED

Financials

$37.89

-3.22%

-1.58%

-10.28%

$122.05B

NABPH

National Australia Bank Ltd

Financials

$102.40

-0.07%

-0.04%

+2.57%

$121.96B

NABPK

National Australia Bank Ltd

Financials

$105.10

-0.30%

+0.30%

+3.87%

$121.96B

NABPI

National Australia Bank Ltd

Financials

$104.46

-0.02%

-0.54%

+1.51%

$121.96B

NABPJ

National Australia Bank Ltd

Financials

$104.04

-0.32%

0.00%

+3.87%

$121.96B

WBC

WESTPAC BANKING CORPORATION

Financials

$33.90

-3.34%

-1.34%

-9.00%

$119.95B

WBCPJ

Westpac Banking Corporation

Financials

$100.60

-0.03%

-0.46%

+1.48%

$119.85B

WBCPM

Westpac Banking Corporation

Financials

$106.28

-0.37%

+0.51%

+3.61%

$119.85B

WBCPK

Westpac Banking Corporation

Financials

$103.73

-0.26%

+0.30%

+2.91%

$119.85B

WBCPL

Westpac Banking Corporation

Financials

$103.30

+0.09%

-0.06%

+2.62%

$119.85B

ANZ

ANZ GROUP HOLDINGS LIMITED

Financials

$37.19

-2.92%

-0.40%

+16.82%

$115.54B

MQG

MACQUARIE GROUP LIMITED

Financials

$245.84

-0.11%

-0.70%

+15.48%

$94.41B

MQGPF

Macquarie Group Ltd

Financials

$105.57

-0.05%

+0.41%

+3.62%

$93.98B

MQGPD

Macquarie Group Ltd

Financials

$101.07

+0.02%

+0.06%

+4.14%

$93.98B

MQGPG

Macquarie Group Ltd

Financials

$104.36

-0.28%

+0.78%

+6.11%

$93.98B

MQGPE

Macquarie Group Ltd

Financials

$100.91

+0.12%

-0.34%

+3.24%

$93.98B

CSL

CSL LIMITED

Health Care

$178.24

-3.25%

+4.79%

-9.19%

$88.40B

WES

WESFARMERS LIMITED

Consumer Discretionary

$75.73

-1.15%

-1.75%

-15.56%

$86.97B

RIO

RIO TINTO LIMITED

Materials

$162.85

-2.44%

-8.26%

+35.92%

$62.07B

WDS

WOODSIDE ENERGY GROUP LTD

Energy

$30.89

-3.11%

-3.21%

+38.96%

$60.61B

GMG

GOODMAN GROUP

Real Estate

$26.59

-2.17%

-3.20%

-18.61%

$55.85B

TLS

TELSTRA GROUP LIMITED

Communication Services

$4.81

-0.41%

+3.89%

+1.20%

$53.80B

FMG

FORTESCUE LTD

Materials

$16.25

-1.16%

-6.66%

-11.61%

$50.62B

WOW

WOOLWORTHS GROUP LIMITED

Consumer Staples

$38.06

-2.91%

-3.23%

+45.56%

$47.89B

RMD

RESMED INC

Health Care

$31.55

-1.34%

-4.94%

-23.31%

$45.75B

TCL

TRANSURBAN GROUP

Industrials

$13.01

-1.74%

-6.81%

-1.41%

$41.32B

ALL

ARISTOCRAT LEISURE LIMITED

Consumer Discretionary

$58.88

-1.08%

-2.69%

-13.78%

$35.37B

NST

NORTHERN STAR RESOURCES LTD

Materials

$23.75

-4.12%

+1.56%

+0.15%

$35.29B

QBE

QBE INSURANCE GROUP LIMITED

Financials

$22.85

-2.18%

+1.65%

+13.92%

$34.90B

COL

COLES GROUP LIMITED.

Consumer Staples

$22.75

-2.61%

-2.42%

-0.25%

$31.40B

SIG

SIGMA HEALTHCARE LIMITED

Health Care

$2.57

-0.77%

-4.46%

-12.83%

$29.90B

AMC

AMCOR PLC

Materials

$60.24

-1.68%

-5.57%

+2.41%

$28.33B

STO

SANTOS LIMITED

Energy

$8.39

-2.67%

+1.33%

+26.77%

$28.00B

EVN

EVOLUTION MINING LIMITED

Materials

$13.08

-2.02%

-11.06%

+23.07%

$27.29B

BXB

BRAMBLES LIMITED

Industrials

$18.92

-3.07%

-0.98%

-23.60%

$25.94B

VAS

Vanguard Australian Shares INDEX ETF

General

$106.70

-1.96%

-5.54%

-0.82%

$25.92B

NWS

NEWS CORPORATION..

Communication Services

$45.29

+0.09%

-5.35%

-13.41%

$24.41B

CPU

COMPUTERSHARE LIMITED.

Industrials

$39.89

-2.11%

+0.43%

+11.43%

$23.57B

S32

SOUTH32 LIMITED

Materials

$4.91

-2.96%

-4.87%

+80.74%

$22.70B

FPH

FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Health Care

$37.35

-0.21%

+2.33%

+16.39%

$22.02B

SUN

SUNCORP GROUP LIMITED

Financials

$18.50

-7.36%

-1.86%

-7.99%

$21.17B

JHX

JAMES HARDIE INDUSTRIES PLC

Materials

$36.23

-0.17%

-12.45%

+24.33%

$21.11B

50 securities loaded