ASX Stock Directory

Explore Every ASX Security

Market data on every ASX stock, ETF, and trust. Filter by sector, search by code or name.

CODE

COMPANY

SECTOR

PRICE

MKT CAP

BHP

BHP GROUP LIMITED

Materials

$62.93

+2.48%

-3.21%

+58.48%

$292.23B

CBA

COMMONWEALTH BANK OF AUSTRALIA.

Financials

$161.54

+0.45%

+5.44%

-3.61%

$281.44B

NEM

NEWMONT CORPORATION

Materials

$174.19

+1.56%

-0.77%

+51.99%

$144.09B

NAB

NATIONAL AUSTRALIA BANK LIMITED

Financials

$39.44

+0.84%

+8.56%

+3.43%

$123.42B

WBC

WESTPAC BANKING CORPORATION

Financials

$35.02

+0.94%

+3.08%

+12.06%

$123.99B

ANZ

ANZ GROUP HOLDINGS LIMITED

Financials

$37.93

+0.81%

+4.46%

+24.59%

$108.18B

MQG

MACQUARIE GROUP LIMITED

Financials

$249.83

+0.91%

+6.83%

+16.84%

$96.69B

WES

WESFARMERS LIMITED

Consumer Discretionary

$77.30

-1.29%

+7.69%

+10.55%

$102.38B

CSL

CSL LIMITED

Health Care

$173.18

-2.10%

+19.50%

-48.00%

$59.53B

RIO

RIO TINTO LIMITED

Materials

$177.36

+3.77%

-8.86%

+57.00%

$60.92B

WDS

WOODSIDE ENERGY GROUP LTD

Energy

$32.33

-0.85%

-6.54%

+28.12%

$54.88B

GMG

GOODMAN GROUP

Real Estate

$27.57

+0.17%

-5.20%

-12.10%

$61.73B

TLS

TELSTRA GROUP LIMITED

Communication Services

$4.79

-1.61%

-3.57%

+6.48%

$54.80B

FMG

FORTESCUE LTD

Materials

$17.77

+1.99%

-6.26%

+18.69%

$56.65B

WOW

WOOLWORTHS GROUP LIMITED

Consumer Staples

$39.82

-0.69%

+6.62%

+32.42%

$48.74B

RMD

RESMED INC

Health Care

$31.39

-0.92%

+6.45%

-22.35%

$44.99B

TCL

TRANSURBAN GROUP

Industrials

$13.74

-0.48%

-3.86%

+12.92%

$45.74B

ALL

ARISTOCRAT LEISURE LIMITED

Consumer Discretionary

$60.63

-1.06%

+16.85%

-8.05%

$37.37B

QBE

QBE INSURANCE GROUP LIMITED

Financials

$22.57

-0.43%

+8.75%

+16.77%

$37.95B

NST

NORTHERN STAR RESOURCES LTD

Materials

$23.29

+1.74%

+10.25%

+25.87%

$28.94B

COL

COLES GROUP LIMITED.

Consumer Staples

$23.57

-0.46%

-0.48%

+18.94%

$31.44B

SIG

SIGMA HEALTHCARE LIMITED

Health Care

$2.69

-1.74%

+1.99%

-0.09%

$32.32B

EVN

EVOLUTION MINING LIMITED

Materials

$14.90

+3.38%

+8.29%

+57.91%

$23.24B

AMC

AMCOR PLC

Materials

$63.04

+0.78%

+11.64%

-12.69%

$29.55B

STO

SANTOS LIMITED

Energy

$8.35

-0.39%

-4.24%

+2.70%

$24.36B

NWS

NEWS CORPORATION..

Communication Services

$47.00

+2.73%

+2.13%

-13.04%

$24.07B

BXB

BRAMBLES LIMITED

Industrials

$19.30

-2.65%

+4.61%

-17.67%

$25.86B

JHX

JAMES HARDIE INDUSTRIES PLC

Materials

$41.99

+0.57%

+7.69%

-17.19%

$20.87B

S32

SOUTH32 LIMITED

Materials

$5.14

+5.24%

-10.38%

+35.72%

$17.77B

CPU

COMPUTERSHARE LIMITED.

Industrials

$39.53

+0.23%

+8.76%

-0.05%

$22.56B

VAS

Vanguard Australian Shares INDEX ETF

Financials

$112.72

+0.59%

+1.91%

+5.88%

$22.88B

PMGOLD

Gold Corporation

Materials

$60.50

+0.11%

-1.80%

+15.72%

$22.39B

REA

REA GROUP LTD

Communication Services

$163.16

+0.53%

-0.03%

-35.36%

$19.14B

FPH

FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Health Care

$36.09

-0.24%

+4.62%

+0.39%

$19.38B

SUN

SUNCORP GROUP LIMITED

Financials

$19.11

-0.74%

+2.55%

-5.85%

$20.11B

ORG

ORIGIN ENERGY LIMITED

Utilities

$11.22

-0.48%

-5.23%

-6.29%

$17.80B

IAG

INSURANCE AUSTRALIA GROUP LIMITED

Financials

$8.02

-0.24%

+3.24%

-0.65%

$19.22B

AAI

ALCOA CORPORATION

Materials

$69.81

+2.14%

+10.99%

+70.93%

$18.76B

SCG

SCENTRE GROUP

Real Estate

$3.56

+0.78%

+2.38%

+8.06%

$20.16B

PME

PRO MEDICUS LIMITED

Health Care

$168.61

-6.34%

+25.34%

-36.01%

$22.16B

SOL

WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED

Financials

$44.45

-0.09%

+1.33%

+8.67%

$16.69B

PLS

PLS GROUP LIMITED

Materials

$4.93

+0.43%

-20.14%

+201.64%

$15.16B

SGH

SGH LIMITED

Industrials

$38.98

-0.18%

+4.40%

-12.29%

$17.85B

LYC

LYNAS RARE EARTHS LIMITED

Materials

$15.62

-1.36%

-1.69%

+100.06%

$17.19B

CSC

CAPSTONE COPPER CORP.

Materials

$15.00

+6.45%

-4.08%

+41.20%

$12.13B

DPM

DPM METALS INC.

Materials

$60.96

+7.51%

-4.28%

+55.05%

$11.66B

APA

APA GROUP

Utilities

$10.81

+0.10%

-3.91%

+25.22%

$13.11B

QAN

QANTAS AIRWAYS LIMITED

Industrials

$9.32

+0.19%

+11.43%

+0.71%

$15.96B

BSL

BLUESCOPE STEEL LIMITED

Materials

$32.56

0.00%

-2.90%

+38.77%

$14.21B

VGS

Vanguard MSCI INDEX International Shares ETF

Financials

$159.62

+0.08%

+3.78%

+14.47%

$14B

50 securities loaded