ASX Stock Directory

Explore Every ASX Security

Market data on every ASX stock, ETF, and trust. Filter by sector, search by code or name.

CODE

COMPANY

SECTOR

PRICE

MKT CAP

BHP

BHP GROUP LIMITED

Materials

$60.50

+1.56%

-5.03%

+26.43%

$254.4B

CBA

COMMONWEALTH BANK OF AUSTRALIA.

Financials

$165.02

+2.41%

-0.53%

+22.81%

$296.35B

NEM

NEWMONT CORPORATION

Materials

$137.79

-0.74%

-10.08%

+107.51%

$13.18B

WBC

WESTPAC BANKING CORPORATION

Financials

$35.41

+0.10%

+1.94%

+37.61%

$142.05B

NAB

NATIONAL AUSTRALIA BANK LIMITED

Financials

$38.57

+0.42%

+4.17%

+44.92%

$144.88B

ANZ

ANZ GROUP HOLDINGS LIMITED

Financials

$35.26

+1.35%

-5.67%

+28.57%

$111.92B

WES

WESFARMERS LIMITED

Consumer Discretionary

$88.25

+1.61%

-15.48%

+7.70%

$85.33B

MQG

MACQUARIE GROUP LIMITED

Financials

$237.47

+0.87%

-9.61%

+0.65%

$75.23B

RIO

RIO TINTO LIMITED

Materials

$179.44

+0.77%

-4.08%

+30.83%

$58.15B

GMG

GOODMAN GROUP

Real Estate

$31.69

+2.14%

-14.56%

-15.88%

$53.74B

XYZ

BLOCK, INC.

General

$113.89

0.00%

—

FMG

FORTESCUE LTD

Materials

$19.15

-1.25%

-1.99%

+18.25%

$60.66B

CSL

CSL LIMITED

Health Care

$121.81

-2.23%

-8.95%

-44.29%

$66.97B

TLS

TELSTRA GROUP LIMITED

Communication Services

$5.18

+0.57%

+6.67%

+29.10%

$59.43B

WDS

WOODSIDE ENERGY GROUP LTD

Energy

$31.04

+0.06%

+21.72%

+37.47%

$59.77B

WOW

WOOLWORTHS GROUP LIMITED

Consumer Staples

$39.78

+1.09%

+12.70%

+28.00%

$44B

TCL

TRANSURBAN GROUP

Industrials

$15.54

-0.56%

+2.00%

+11.37%

$44.62B

RMD

RESMED INC

Health Care

$28.21

+0.77%

-6.25%

-5.35%

$18.88B

QBE

QBE INSURANCE GROUP LIMITED

Financials

$24.83

-1.00%

+4.74%

-1.47%

$31.35B

ALL

ARISTOCRAT LEISURE LIMITED

Consumer Discretionary

$61.40

-0.16%

-9.37%

-30.55%

$27.51B

SIG

SIGMA HEALTHCARE LIMITED

Health Care

$2.76

+0.75%

-11.26%

-9.15%

$30.94B

COL

COLES GROUP LIMITED.

Consumer Staples

$23.28

+0.78%

-4.26%

+13.80%

$28.33B

AMC

AMCOR PLC

Materials

$64.55

+0.23%

-18.51%

-25.11%

$8.24B

NST

NORTHERN STAR RESOURCES LTD

Materials

$22.16

+11.75%

-25.79%

+16.52%

$29.97B

BXB

BRAMBLES LIMITED

Industrials

$19.72

+0.18%

-5.42%

+9.88%

$30.27B

EVN

EVOLUTION MINING LIMITED

Materials

$10.73

-0.59%

-9.46%

+99.70%

$27.41B

STO

SANTOS LIMITED

Energy

$7.91

+0.78%

+16.49%

+22.94%

$25.24B

NWS

NEWS CORPORATION..

Communication Services

$44.11

-0.85%

+5.11%

-20.35%

$1.62B

NWSLV

NEWS CORPORATION..

N/A

$37.00

0.00%

-1.57%

-28.49%

$29.12M

VAS

Vanguard Australian Shares INDEX ETF

Financials

$107.59

+0.32%

-2.64%

+10.09%

$22.88B

PMGOLD

Gold Corporation

Materials

$59.70

-1.50%

+0.09%

+47.85%

$22.39B

CPU

COMPUTERSHARE LIMITED.

Industrials

$36.23

-0.04%

-6.31%

-25.64%

$16.58B

PME

PRO MEDICUS LIMITED

Health Care

$161.58

-2.19%

-0.52%

-46.22%

$13.09B

JHX

JAMES HARDIE INDUSTRIES PLC

Materials

$32.51

+3.57%

-19.34%

-42.97%

$12.5B

SUN

SUNCORP GROUP LIMITED

Financials

$18.27

-0.76%

-2.44%

-15.87%

$16.88B

SCG

SCENTRE GROUP

Real Estate

$3.78

-0.55%

-4.76%

+9.76%

$18.8B

IAG

INSURANCE AUSTRALIA GROUP LIMITED

Financials

$7.87

-1.10%

+4.52%

-4.27%

$16.96B

FPH

FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Health Care

$31.23

+1.62%

+4.45%

+9.27%

$18.75B

S32

SOUTH32 LIMITED

Materials

$4.48

0.00%

-5.86%

+15.79%

$18.75B

REA

REA GROUP LTD

Communication Services

$149.43

-2.26%

-0.05%

-29.51%

$21.45B

ORG

ORIGIN ENERGY LIMITED

Utilities

$11.00

+0.43%

-0.51%

+8.70%

$20.24B

LYC

LYNAS RARE EARTHS LIMITED

Materials

$16.87

+1.85%

+35.48%

+163.78%

$20.52B

SGH

SGH LIMITED

Industrials

$44.61

+3.00%

-11.81%

-16.08%

$16.8B

SOL

WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED

Financials

$43.57

-0.05%

+4.93%

+19.15%

$14.87B

PLS

PLS GROUP LIMITED

Materials

$5.23

+1.95%

+6.25%

+132.41%

$14.78B

QAN

QANTAS AIRWAYS LIMITED

Industrials

$10.61

-0.09%

-17.33%

-4.80%

$13.21B

VGS

Vanguard MSCI INDEX International Shares ETF

Financials

$161.15

+0.42%

-2.21%

+5.76%

$14B

MPL

MEDIBANK PRIVATE LIMITED

Financials

$5.00

+0.20%

-5.09%

-1.61%

$11.81B

BSL

BLUESCOPE STEEL LIMITED

Materials

$32.79

+1.20%

-3.79%

+18.16%

$11.8B

APA

APA GROUP

Utilities

$9.93

+1.50%

+3.72%

+19.72%

$12.45B

50 securities loaded